| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 1 114.2 | +6.17 % | 0 | 1 033.3 | 1 123.2 | 1 030.4 |
| 03/11/2026 | 1 100.5 | -1.41 % | 0 | 1 077.3 | 1 162.5 | 1 063.2 |
| 04/11/2026 | 1 250.6 | +14.62 % | 0 | 1 117.4 | 1 271.1 | 1 105.5 |
| 05/11/2026 | 1 261.1 | +2.1 % | 0 | 1 330.3 | 1 336.0 | 1 248.2 |
| 06/11/2026 | 1 200.9 | -5.22 % | 0 | 1 192.4 | 1 202.9 | 1 119.6 |