| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 1 883.7 | +3.91 % | 0 | 1 797.7 | 1 893.8 | 1 794.9 |
| 03/11/2026 | 1 869.4 | -0.91 % | 0 | 1 844.0 | 1 934.4 | 1 828.0 |
| 04/11/2026 | 2 029.2 | +9.13 % | 0 | 1 889.7 | 2 050.9 | 1 877.3 |
| 05/11/2026 | 2 037.5 | +1.18 % | 0 | 2 111.8 | 2 117.6 | 2 020.6 |
| 06/11/2026 | 1 974.2 | -3.32 % | 0 | 1 964.9 | 1 976.6 | 1 886.1 |