| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 1 495.8 | +4.84 % | 0 | 1 411.1 | 1 504.8 | 1 408.2 |
| 03/11/2026 | 1 481.0 | -1.11 % | 0 | 1 456.9 | 1 545.3 | 1 441.7 |
| 04/11/2026 | 1 638.0 | +11.34 % | 0 | 1 500.4 | 1 658.8 | 1 487.5 |
| 05/11/2026 | 1 646.9 | +1.56 % | 0 | 1 719.1 | 1 725.0 | 1 631.2 |
| 06/11/2026 | 1 584.3 | -4.09 % | 0 | 1 575.4 | 1 587.2 | 1 498.9 |