| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 1 303.8 | +5.44 % | 0 | 1 220.6 | 1 313.2 | 1 217.9 |
| 03/11/2026 | 1 289.3 | -1.25 % | 0 | 1 266.0 | 1 352.9 | 1 250.6 |
| 04/11/2026 | 1 443.7 | +12.82 % | 0 | 1 308.0 | 1 464.2 | 1 295.0 |
| 05/11/2026 | 1 452.8 | +1.78 % | 0 | 1 523.9 | 1 529.7 | 1 438.8 |
| 06/11/2026 | 1 391.1 | -4.63 % | 0 | 1 382.7 | 1 394.3 | 1 307.2 |