| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 1 689.3 | +4.34 % | 0 | 1 603.7 | 1 698.9 | 1 601.1 |
| 03/11/2026 | 1 674.5 | -1.01 % | 0 | 1 649.7 | 1 739.4 | 1 633.9 |
| 04/11/2026 | 1 833.2 | +10.13 % | 0 | 1 694.5 | 1 854.5 | 1 681.9 |
| 05/11/2026 | 1 841.3 | +1.34 % | 0 | 1 915.0 | 1 920.9 | 1 825.5 |
| 06/11/2026 | 1 777.7 | -3.73 % | 0 | 1 769.6 | 1 781.6 | 1 690.3 |