| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 2 080.2 | +3.61 % | 0 | 1 992.8 | 2 089.3 | 1 990.4 |
| 03/11/2026 | 2 065.4 | -0.82 % | 0 | 2 039.6 | 2 129.0 | 2 023.3 |
| 04/11/2026 | 2 227.1 | +8.37 % | 0 | 2 085.9 | 2 247.9 | 2 073.7 |
| 05/11/2026 | 2 233.3 | +1.05 % | 0 | 2 309.1 | 2 314.8 | 2 216.0 |
| 06/11/2026 | 2 169.9 | -3.06 % | 0 | 2 161.1 | 2 172.9 | 2 082.0 |