| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 2 867.6 | +2.63 % | 0 | 2 779.9 | 2 877.7 | 2 777.3 |
| 03/11/2026 | 2 853.6 | -0.63 % | 0 | 2 826.8 | 2 918.8 | 2 810.5 |
| 04/11/2026 | 3 016.0 | +6.07 % | 0 | 2 875.2 | 3 039.3 | 2 863.2 |
| 05/11/2026 | 3 024.4 | +0.76 % | 0 | 3 101.1 | 3 107.0 | 3 005.2 |
| 06/11/2026 | 2 960.5 | -2.23 % | 0 | 2 950.4 | 2 962.9 | 2 870.4 |