| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 2 472.2 | +3.01 % | 0 | 2 385.4 | 2 482.7 | 2 383.0 |
| 03/11/2026 | 2 458.5 | -0.7 % | 0 | 2 432.2 | 2 524.1 | 2 416.1 |
| 04/11/2026 | 2 619.9 | +7. % | 0 | 2 479.9 | 2 643.4 | 2 467.7 |
| 05/11/2026 | 2 629.0 | +0.92 % | 0 | 2 704.7 | 2 710.3 | 2 609.9 |
| 06/11/2026 | 2 564.9 | -2.57 % | 0 | 2 555.1 | 2 567.8 | 2 475.2 |