| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 799.6 | -7.07 % | 0 | 850.7 | 879.9 | 775.8 |
| 12/12/2025 | 805.5 | +0.93 % | 0 | 783.7 | 815.9 | 728.0 |
| 15/12/2025 | 749.7 | -8.23 % | 0 | 785.8 | 799.3 | 722.4 |
| 16/12/2025 | 771.2 | +1.35 % | 0 | 778.4 | 801.7 | 734.7 |
| 17/12/2025 | 794.2 | +1.85 % | 0 | 769.3 | 814.2 | 748.0 |