| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 809.8 | +7.43 % | 0 | 759.4 | 832.3 | 735.7 |
| 12/12/2025 | 805.1 | -0.83 % | 0 | 847.3 | 879.5 | 793.7 |
| 15/12/2025 | 858.6 | +8.13 % | 0 | 810.7 | 884.8 | 802.4 |
| 16/12/2025 | 838.5 | -1.06 % | 0 | 821.3 | 873.4 | 808.4 |
| 17/12/2025 | 814.2 | -1.83 % | 0 | 858.5 | 862.1 | 793.5 |