| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 1 500.5 | +4.11 % | 0 | 1 447.6 | 1 523.7 | 1 421.3 |
| 12/12/2025 | 1 495.2 | -0.48 % | 0 | 1 516.3 | 1 572.2 | 1 483.8 |
| 15/12/2025 | 1 549.6 | +4.41 % | 0 | 1 514.2 | 1 577.5 | 1 500.8 |
| 16/12/2025 | 1 529.7 | -0.64 % | 0 | 1 522.1 | 1 566.7 | 1 499.5 |
| 17/12/2025 | 1 506.5 | -0.95 % | 0 | 1 531.2 | 1 552.0 | 1 483.8 |