| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 1 898.0 | +3.25 % | 0 | 1 844.7 | 1 921.2 | 1 818.3 |
| 12/12/2025 | 1 892.7 | -0.37 % | 0 | 1 914.0 | 1 970.0 | 1 881.4 |
| 15/12/2025 | 1 947.5 | +3.51 % | 0 | 1 911.9 | 1 975.3 | 1 898.5 |
| 16/12/2025 | 1 927.3 | -0.52 % | 0 | 1 919.8 | 1 964.4 | 1 897.0 |
| 17/12/2025 | 1 904.2 | -0.75 % | 0 | 1 929.0 | 1 949.9 | 1 883.8 |