| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 883.5 | -6.34 % | 0 | 933.6 | 962.5 | 857.7 |
| 12/12/2025 | 888.0 | +0.71 % | 0 | 867.6 | 900.6 | 811.3 |
| 15/12/2025 | 832.7 | -7.5 % | 0 | 868.9 | 882.2 | 806.4 |
| 16/12/2025 | 854.1 | +1.15 % | 0 | 861.7 | 885.0 | 818.5 |
| 17/12/2025 | 864.2 | +0.1 % | 0 | 852.9 | 897.7 | 831.5 |