| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 1 079.9 | -5.32 % | 0 | 1 133.4 | 1 159.8 | 1 056.7 |
| 12/12/2025 | 1 085.5 | +0.65 % | 0 | 1 064.0 | 1 098.2 | 1 007.7 |
| 15/12/2025 | 1 030.8 | -6.05 % | 0 | 1 065.5 | 1 079.0 | 1 001.8 |
| 16/12/2025 | 1 050.8 | +0.93 % | 0 | 1 058.1 | 1 081.9 | 1 013.7 |
| 17/12/2025 | 1 061.9 | +0.15 % | 0 | 1 049.0 | 1 094.8 | 1 028.1 |