| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/01/2026 | 106.3 | +10.22 % | 0 | 121.1 | 140.4 | 103.6 |
| 30/01/2026 | 123.3 | +13.75 % | 0 | 118.7 | 138.7 | 96.6 |
| 02/02/2026 | 149.3 | +16.57 % | 0 | 105.9 | 169.6 | 95.7 |
| 03/02/2026 | 136.0 | -8.11 % | 0 | 185.4 | 192.7 | 108.6 |
| 04/02/2026 | 190.9 | +35.9 % | 0 | 165.5 | 195.2 | 156.9 |