| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 320.9 | -12.41 % | 0 | 359.3 | 388.3 | 303.7 |
| 12/12/2025 | 325.9 | +1.89 % | 0 | 290.1 | 348.9 | 258.7 |
| 15/12/2025 | 282.3 | -15.39 % | 0 | 313.3 | 319.3 | 259.8 |
| 16/12/2025 | 296.2 | +2.17 % | 0 | 311.2 | 317.3 | 274.6 |
| 17/12/2025 | 301.1 | -0.39 % | 0 | 279.4 | 327.1 | 276.8 |