| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 691.5 | -7.78 % | 0 | 740.1 | 778.9 | 666.6 |
| 12/12/2025 | 696.8 | +1.01 % | 0 | 676.1 | 732.8 | 603.4 |
| 15/12/2025 | 641.3 | -9.5 % | 0 | 676.9 | 689.9 | 610.1 |
| 16/12/2025 | 662.0 | +1.4 % | 0 | 670.0 | 692.3 | 628.3 |
| 17/12/2025 | 671.6 | +0.11 % | 0 | 660.8 | 707.2 | 636.1 |