| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 355.0 | -11.77 % | 0 | 393.8 | 425.5 | 336.9 |
| 12/12/2025 | 359.8 | +1.8 % | 0 | 322.6 | 385.1 | 289.0 |
| 15/12/2025 | 313.9 | -15.17 % | 0 | 344.8 | 352.1 | 290.7 |
| 16/12/2025 | 329.0 | +2.09 % | 0 | 344.8 | 352.9 | 305.8 |
| 17/12/2025 | 334.7 | -0.22 % | 0 | 311.5 | 362.8 | 303.1 |