| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 233.4 | -14.07 % | 0 | 264.8 | 288.8 | 218.8 |
| 12/12/2025 | 238.3 | +2.38 % | 0 | 207.8 | 254.6 | 184.7 |
| 15/12/2025 | 203.0 | -16.87 % | 0 | 225.4 | 241.7 | 189.7 |
| 16/12/2025 | 212.4 | +2.09 % | 0 | 225.3 | 229.0 | 192.7 |
| 17/12/2025 | 216.4 | -0.62 % | 0 | 198.7 | 235.2 | 196.7 |