| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 209.2 | -14.69 % | 0 | 238.1 | 254.0 | 198.5 |
| 12/12/2025 | 214.5 | +2.77 % | 0 | 185.3 | 228.8 | 164.1 |
| 15/12/2025 | 180.5 | -17.93 % | 0 | 201.2 | 215.8 | 169.0 |
| 16/12/2025 | 189.8 | +2.15 % | 0 | 201.7 | 205.2 | 171.2 |
| 17/12/2025 | 193.2 | -0.68 % | 0 | 176.8 | 210.0 | 175.0 |