| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 167.7 | -15.65 % | 0 | 191.9 | 206.2 | 154.9 |
| 12/12/2025 | 172.5 | +3.08 % | 0 | 147.3 | 186.3 | 127.6 |
| 15/12/2025 | 143.6 | -18.84 % | 0 | 160.0 | 174.9 | 134.7 |
| 16/12/2025 | 151.5 | +2.33 % | 0 | 161.7 | 164.2 | 138.9 |
| 17/12/2025 | 153.5 | -0.76 % | 0 | 139.9 | 167.5 | 138.4 |