| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 849.4 | +6.33 % | 0 | 806.7 | 872.7 | 778.7 |
| 12/12/2025 | 846.4 | -0.75 % | 0 | 865.2 | 941.9 | 813.3 |
| 15/12/2025 | 898.4 | +6.65 % | 0 | 863.1 | 929.5 | 850.6 |
| 16/12/2025 | 878.3 | -0.93 % | 0 | 871.4 | 913.7 | 850.1 |
| 17/12/2025 | 866.7 | -0.37 % | 0 | 879.6 | 906.9 | 835.1 |