| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 108.3 | -17.16 % | 0 | 125.7 | 137.4 | 102.8 |
| 12/12/2025 | 113.2 | +4.43 % | 0 | 94.9 | 126.0 | 83.0 |
| 15/12/2025 | 92.6 | -19.83 % | 0 | 102.3 | 111.7 | 86.4 |
| 16/12/2025 | 97.8 | +2.46 % | 0 | 105.3 | 108.4 | 87.7 |
| 17/12/2025 | 98.0 | -2.04 % | 0 | 93.5 | 106.7 | 89.5 |