| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 413.3 | +10.69 % | 0 | 376.8 | 432.2 | 357.5 |
| 12/12/2025 | 411.1 | -0.99 % | 0 | 424.3 | 488.7 | 382.9 |
| 15/12/2025 | 450.8 | +11.7 % | 0 | 422.1 | 477.7 | 411.3 |
| 16/12/2025 | 434.0 | -1.75 % | 0 | 429.0 | 465.8 | 409.5 |
| 17/12/2025 | 422.8 | -0.85 % | 0 | 432.9 | 456.3 | 394.8 |