| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 87.9 | -17.7 % | 0 | 102.6 | 113.4 | 83.0 |
| 12/12/2025 | 92.6 | +5.1 % | 0 | 82.7 | 98.4 | 64.7 |
| 15/12/2025 | 75.3 | -21.87 % | 0 | 84.7 | 94.7 | 67.6 |
| 16/12/2025 | 79.4 | +2.29 % | 0 | 81.9 | 88.8 | 71.0 |
| 17/12/2025 | 79.0 | -2.88 % | 0 | 78.8 | 91.7 | 72.7 |