| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 668.6 | +7.87 % | 0 | 631.0 | 689.7 | 600.7 |
| 12/12/2025 | 664.5 | -0.87 % | 0 | 681.5 | 754.6 | 632.4 |
| 15/12/2025 | 712.2 | +8.28 % | 0 | 679.5 | 742.5 | 667.3 |
| 16/12/2025 | 694.0 | -1.13 % | 0 | 687.7 | 728.4 | 666.8 |
| 17/12/2025 | 670.5 | -2.2 % | 0 | 694.7 | 720.5 | 651.2 |