| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 758.8 | +7.13 % | 0 | 719.8 | 780.8 | 688.6 |
| 12/12/2025 | 756.0 | -0.62 % | 0 | 772.5 | 847.5 | 721.9 |
| 15/12/2025 | 804.7 | +7.43 % | 0 | 770.4 | 835.0 | 758.1 |
| 16/12/2025 | 785.2 | -1.03 % | 0 | 779.1 | 820.3 | 757.6 |
| 17/12/2025 | 761.7 | -1.94 % | 0 | 786.4 | 813.0 | 742.3 |