| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 944.9 | +6.04 % | 0 | 899.5 | 966.8 | 869.4 |
| 12/12/2025 | 939.9 | -0.72 % | 0 | 959.3 | 1 037.2 | 906.5 |
| 15/12/2025 | 992.7 | +5.91 % | 0 | 957.3 | 1 024.3 | 944.6 |
| 16/12/2025 | 972.8 | -0.86 % | 0 | 965.5 | 1 013.1 | 944.0 |
| 17/12/2025 | 948.8 | -1.59 % | 0 | 974.0 | 1 001.9 | 928.2 |