| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/01/2026 | 891.5 | +0.5 % | 0 | 937.7 | 962.4 | 891.3 |
| 30/01/2026 | 938.3 | +4.9 % | 0 | 920.6 | 962.4 | 889.8 |
| 02/02/2026 | 998.1 | +5.62 % | 0 | 890.6 | 1 018.4 | 877.0 |
| 03/02/2026 | 984.0 | -1.1 % | 0 | 1 039.4 | 1 045.6 | 939.8 |
| 04/02/2026 | 1 069.1 | +7.82 % | 0 | 1 033.8 | 1 071.1 | 1 013.5 |