| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 2 115.9 | +2.86 % | 0 | 2 063.2 | 2 139.0 | 2 037.0 |
| 12/12/2025 | 2 111.2 | -0.32 % | 0 | 2 131.8 | 2 188.3 | 2 098.6 |
| 15/12/2025 | 2 164.6 | +3.08 % | 0 | 2 129.9 | 2 193.7 | 2 116.5 |
| 16/12/2025 | 2 145.3 | -0.44 % | 0 | 2 137.9 | 2 183.0 | 2 114.8 |
| 17/12/2025 | 2 135.0 | -0.06 % | 0 | 2 146.8 | 2 167.6 | 2 101.4 |