| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/01/2026 | 1 880.1 | +0.11 % | 0 | 1 951.5 | 1 956.7 | 1 880.1 |
| 30/01/2026 | 1 928.6 | +2.41 % | 0 | 1 902.5 | 1 954.9 | 1 891.5 |
| 02/02/2026 | 1 992.1 | +2.85 % | 0 | 1 912.6 | 2 012.9 | 1 905.2 |
| 03/02/2026 | 1 979.6 | -0.52 % | 0 | 2 035.6 | 2 042.0 | 1 935.2 |
| 04/02/2026 | 2 094.7 | +5.4 % | 0 | 2 030.4 | 2 096.9 | 2 009.9 |