| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 1 722.1 | +3.54 % | 0 | 1 669.3 | 1 744.2 | 1 643.3 |
| 12/12/2025 | 1 712.2 | -0.64 % | 0 | 1 736.9 | 1 793.0 | 1 704.2 |
| 15/12/2025 | 1 773.8 | +4.01 % | 0 | 1 734.9 | 1 798.3 | 1 721.6 |
| 16/12/2025 | 1 750.8 | -0.51 % | 0 | 1 740.7 | 1 788.0 | 1 720.1 |
| 17/12/2025 | 1 726.9 | -0.83 % | 0 | 1 751.8 | 1 772.3 | 1 706.4 |