| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/01/2026 | 1 683.1 | +0.24 % | 0 | 1 752.2 | 1 757.4 | 1 681.3 |
| 30/01/2026 | 1 729.8 | +2.7 % | 0 | 1 703.5 | 1 755.7 | 1 692.5 |
| 02/02/2026 | 1 792.7 | +3.16 % | 0 | 1 713.6 | 1 813.6 | 1 706.2 |
| 03/02/2026 | 1 780.5 | -0.57 % | 0 | 1 836.1 | 1 842.4 | 1 735.8 |
| 04/02/2026 | 1 878.2 | +5.07 % | 0 | 1 830.8 | 1 878.8 | 1 810.3 |