| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 1 625.7 | +3.86 % | 0 | 1 571.2 | 1 645.9 | 1 545.7 |
| 12/12/2025 | 1 613.2 | -0.72 % | 0 | 1 638.4 | 1 694.5 | 1 606.1 |
| 15/12/2025 | 1 675.4 | +4.24 % | 0 | 1 636.5 | 1 699.8 | 1 623.2 |
| 16/12/2025 | 1 652.0 | -0.55 % | 0 | 1 642.3 | 1 689.5 | 1 621.8 |
| 17/12/2025 | 1 641.5 | -0.1 % | 0 | 1 653.3 | 1 673.7 | 1 608.0 |