| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 1 329.6 | +4.43 % | 0 | 1 284.8 | 1 352.3 | 1 246.2 |
| 12/12/2025 | 1 325.2 | -0.47 % | 0 | 1 344.6 | 1 400.0 | 1 313.2 |
| 15/12/2025 | 1 376.8 | +4.73 % | 0 | 1 342.6 | 1 405.3 | 1 329.5 |
| 16/12/2025 | 1 358.2 | -0.65 % | 0 | 1 350.7 | 1 395.4 | 1 328.4 |
| 17/12/2025 | 1 347.3 | -0.15 % | 0 | 1 359.3 | 1 379.4 | 1 314.3 |