| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 2 313.8 | +2.63 % | 0 | 2 260.8 | 2 336.9 | 2 234.6 |
| 12/12/2025 | 2 307.5 | -0.35 % | 0 | 2 329.8 | 2 386.4 | 2 296.4 |
| 15/12/2025 | 2 367.2 | +3.02 % | 0 | 2 328.0 | 2 391.8 | 2 314.5 |
| 16/12/2025 | 2 343.2 | -0.41 % | 0 | 2 337.4 | 2 381.0 | 2 312.7 |
| 17/12/2025 | 2 319.9 | -0.61 % | 0 | 2 344.8 | 2 365.6 | 2 299.4 |