| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 2 514.2 | +2.52 % | 0 | 2 458.8 | 2 535.0 | 2 432.5 |
| 12/12/2025 | 2 505.7 | -0.32 % | 0 | 2 528.0 | 2 584.7 | 2 494.5 |
| 15/12/2025 | 2 565.4 | +2.78 % | 0 | 2 526.2 | 2 590.1 | 2 512.7 |
| 16/12/2025 | 2 541.8 | -0.37 % | 0 | 2 534.2 | 2 579.2 | 2 510.8 |
| 17/12/2025 | 2 531.3 | -0.04 % | 0 | 2 543.1 | 2 563.9 | 2 497.6 |