| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 1 021.6 | -2.68 % | 0 | 1 024.4 | 1 037.5 | 1 015.1 |
| 22/09/2026 | 1 011.2 | -1.7 % | 0 | 1 019.3 | 1 032.7 | 995.7 |
| 23/09/2026 | 1 010.9 | -0.5 % | 0 | 999.5 | 1 023.0 | 987.8 |
| 24/09/2026 | 1 011.7 | -1.64 % | 0 | 1 020.3 | 1 021.7 | 1 009.8 |