| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 1 256.7 | -3.29 % | 0 | 1 278.1 | 1 294.5 | 1 243.0 |
| 18/09/2026 | 1 347.8 | +7. % | 0 | 1 287.6 | 1 349.5 | 1 277.9 |
| 21/09/2026 | 1 303.1 | -4.03 % | 0 | 1 329.1 | 1 332.0 | 1 290.6 |
| 22/09/2026 | 1 290.1 | -0.84 % | 0 | 1 301.6 | 1 319.1 | 1 259.1 |
| 23/09/2026 | 1 303.9 | +1.03 % | 0 | 1 279.0 | 1 315.0 | 1 277.5 |