| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 179.4 | +6.77 % | 0 | 181.1 | 193.1 | 161.8 |
| 18/09/2026 | 153.6 | -13.91 % | 0 | 167.9 | 177.8 | 152.4 |
| 21/09/2026 | 175.4 | +12.1 % | 0 | 166.3 | 182.6 | 155.6 |
| 22/09/2026 | 174.9 | +1.98 % | 0 | 171.3 | 192.1 | 159.4 |
| 23/09/2026 | 164.4 | -5.15 % | 0 | 180.8 | 184.9 | 153.5 |