| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 798.5 | -5.85 % | 0 | 812.3 | 832.0 | 789.4 |
| 04/08/2026 | 782.7 | -2.8 % | 0 | 762.2 | 813.5 | 758.1 |
| 05/08/2026 | 772.5 | -0.27 % | 0 | 774.0 | 784.2 | 762.1 |
| 06/08/2026 | 756.7 | -1.58 % | 0 | 757.5 | 762.6 | 735.8 |
| 07/08/2026 | 760.0 | -0.48 % | 0 | 763.9 | 767.0 | 734.4 |