| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 983.6 | -3.86 % | 0 | 1 005.9 | 1 018.4 | 974.0 |
| 18/09/2026 | 1 073.5 | +8.66 % | 0 | 1 009.9 | 1 082.8 | 1 006.0 |
| 21/09/2026 | 1 024.9 | -4.35 % | 0 | 1 048.8 | 1 050.3 | 1 015.5 |
| 22/09/2026 | 1 011.9 | -1.1 % | 0 | 1 023.5 | 1 038.8 | 986.9 |
| 23/09/2026 | 1 022.5 | +0.88 % | 0 | 1 002.2 | 1 032.5 | 1 001.5 |