| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 929.0 | +0.6 % | 0 | 921.1 | 943.8 | 905.9 |
| 18/06/2026 | 910.3 | -2.74 % | 0 | 935.5 | 952.0 | 899.7 |
| 19/06/2026 | 929.3 | +1.82 % | 0 | 898.1 | 931.0 | 888.2 |
| 22/06/2026 | 932.8 | +0.35 % | 0 | 935.6 | 963.1 | 920.9 |
| 23/06/2026 | 969.5 | +4.13 % | 0 | 976.5 | 1 023.1 | 946.7 |