| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 527.2 | +13.58 % | 0 | 514.7 | 535.1 | 500.5 |
| 04/08/2026 | 540.9 | +3.71 % | 0 | 519.0 | 547.3 | 486.3 |
| 05/08/2026 | 533.2 | -1.52 % | 0 | 562.4 | 565.3 | 529.9 |
| 06/08/2026 | 572.3 | +6.21 % | 0 | 586.2 | 594.6 | 561.4 |
| 07/08/2026 | 585.2 | +4.21 % | 0 | 573.6 | 610.9 | 571.1 |