| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 214.0 | +8.68 % | 0 | 190.9 | 218.4 | 188.8 |
| 03/11/2026 | 208.4 | -3.04 % | 0 | 210.0 | 232.1 | 206.7 |
| 04/11/2026 | 256.3 | +24.59 % | 0 | 211.5 | 263.3 | 205.8 |
| 05/11/2026 | 275.9 | +10.08 % | 0 | 285.4 | 291.3 | 270.9 |
| 06/11/2026 | 242.2 | -9.58 % | 0 | 242.7 | 246.7 | 216.8 |