| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 292.2 | +5.83 % | 0 | 292.2 | 306.6 | 270.3 |
| 18/09/2026 | 251.6 | -13.65 % | 0 | 280.4 | 285.5 | 242.3 |
| 21/09/2026 | 281.5 | +10.47 % | 0 | 270.5 | 290.3 | 259.0 |
| 22/09/2026 | 282.5 | +1.49 % | 0 | 278.1 | 301.6 | 265.0 |
| 23/09/2026 | 269.0 | -4.3 % | 0 | 291.1 | 296.7 | 256.9 |