| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 1 115.1 | -3.49 % | 0 | 1 136.9 | 1 151.2 | 1 103.3 |
| 18/09/2026 | 1 202.0 | +7.47 % | 0 | 1 144.3 | 1 203.5 | 1 135.9 |
| 21/09/2026 | 1 159.9 | -4.16 % | 0 | 1 184.3 | 1 186.6 | 1 147.8 |
| 22/09/2026 | 1 146.9 | -0.87 % | 0 | 1 157.8 | 1 173.5 | 1 118.4 |
| 23/09/2026 | 1 158.7 | +0.99 % | 0 | 1 135.9 | 1 168.7 | 1 134.5 |