| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 900.2 | -6.56 % | 0 | 918.6 | 933.9 | 889.6 |
| 04/08/2026 | 886.1 | -2.35 % | 0 | 864.1 | 919.1 | 859.8 |
| 05/08/2026 | 876.1 | -0.08 % | 0 | 875.8 | 888.8 | 865.1 |
| 06/08/2026 | 856.8 | -1.53 % | 0 | 856.9 | 863.3 | 835.5 |
| 07/08/2026 | 860.2 | -0.65 % | 0 | 864.3 | 867.8 | 832.5 |