| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 1 036.0 | +0.17 % | 0 | 1 034.8 | 1 051.5 | 1 001.4 |
| 18/06/2026 | 1 021.3 | -2.1 % | 0 | 1 047.5 | 1 065.5 | 1 011.9 |
| 19/06/2026 | 1 040.5 | +1.66 % | 0 | 1 005.8 | 1 041.8 | 995.5 |
| 22/06/2026 | 1 050.2 | +0.9 % | 0 | 1 055.5 | 1 084.7 | 1 039.4 |
| 23/06/2026 | 1 082.5 | +3.08 % | 0 | 1 095.6 | 1 133.0 | 1 056.4 |