| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 435.2 | +12.49 % | 0 | 428.1 | 442.4 | 415.8 |
| 04/08/2026 | 451.2 | +4.69 % | 0 | 428.2 | 457.5 | 398.0 |
| 05/08/2026 | 444.6 | -1.39 % | 0 | 471.2 | 473.7 | 441.5 |
| 06/08/2026 | 479.8 | +7.3 % | 0 | 492.6 | 500.3 | 469.9 |
| 07/08/2026 | 491.9 | +4.47 % | 0 | 481.2 | 515.7 | 478.9 |