| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 231.4 | +7.01 % | 0 | 231.5 | 244.6 | 210.3 |
| 18/09/2026 | 197.9 | -13.79 % | 0 | 217.4 | 226.3 | 196.3 |
| 21/09/2026 | 224.4 | +11.53 % | 0 | 213.8 | 231.6 | 202.9 |
| 22/09/2026 | 223.9 | +1.84 % | 0 | 220.0 | 242.9 | 207.2 |
| 23/09/2026 | 211.9 | -4.75 % | 0 | 231.1 | 235.9 | 200.5 |