| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 388.4 | -0.5 % | 0 | 386.4 | 405.1 | 342.8 |
| 18/06/2026 | 406.8 | +4.94 % | 0 | 400.8 | 419.2 | 386.4 |
| 19/06/2026 | 380.4 | -6.43 % | 0 | 406.8 | 412.5 | 379.8 |
| 22/06/2026 | 369.9 | -2.56 % | 0 | 369.3 | 378.5 | 346.4 |
| 23/06/2026 | 353.8 | -2.99 % | 0 | 349.2 | 371.4 | 301.1 |