| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 164.2 | +9.03 % | 0 | 145.6 | 168.0 | 143.8 |
| 03/11/2026 | 159.3 | -3.41 % | 0 | 161.1 | 179.1 | 157.9 |
| 04/11/2026 | 199.0 | +26.69 % | 0 | 161.7 | 204.9 | 156.9 |
| 05/11/2026 | 215.7 | +10.92 % | 0 | 223.5 | 228.9 | 211.7 |
| 06/11/2026 | 186.7 | -10.92 % | 0 | 187.8 | 191.2 | 165.8 |