| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 1 282.6 | -0.16 % | 0 | 1 281.8 | 1 298.7 | 1 243.2 |
| 18/06/2026 | 1 275.3 | -1.14 % | 0 | 1 305.5 | 1 325.9 | 1 272.1 |
| 19/06/2026 | 1 291.1 | +1.03 % | 0 | 1 250.2 | 1 293.6 | 1 239.0 |
| 22/06/2026 | 1 312.6 | +1.48 % | 0 | 1 322.3 | 1 356.2 | 1 303.8 |
| 23/06/2026 | 1 339.7 | +1.83 % | 0 | 1 362.7 | 1 392.7 | 1 313.2 |