| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 92.5 | +9.78 % | 0 | 81.2 | 95.0 | 80.1 |
| 03/11/2026 | 88.6 | -4.53 % | 0 | 90.7 | 101.2 | 87.7 |
| 04/11/2026 | 115.0 | +32.02 % | 0 | 89.7 | 118.6 | 86.6 |
| 05/11/2026 | 126.3 | +13.12 % | 0 | 130.9 | 135.3 | 123.5 |
| 06/11/2026 | 105.2 | -15.78 % | 0 | 107.2 | 109.5 | 92.3 |