| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 140.1 | +5.8 % | 0 | 140.0 | 145.0 | 131.6 |
| 18/09/2026 | 118.0 | -15.98 % | 0 | 132.6 | 132.8 | 117.1 |
| 21/09/2026 | 131.4 | +9.15 % | 0 | 125.0 | 132.7 | 124.7 |
| 22/09/2026 | 134.7 | -2.93 % | 0 | 130.8 | 142.1 | 126.4 |
| 23/09/2026 | 125.7 | -6.14 % | 0 | 139.5 | 142.8 | 123.3 |