| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 755.9 | -3.99 % | 0 | 757.6 | 788.0 | 739.1 |
| 18/09/2026 | 831.5 | +9.81 % | 0 | 780.1 | 845.6 | 771.1 |
| 21/09/2026 | 781.3 | -6.19 % | 0 | 807.3 | 810.4 | 773.4 |
| 22/09/2026 | 774.1 | -1.39 % | 0 | 785.3 | 799.1 | 753.4 |
| 23/09/2026 | 782.6 | +0.79 % | 0 | 760.1 | 798.6 | 749.2 |