| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 822.8 | -5.42 % | 0 | 880.8 | 883.3 | 817.7 |
| 03/11/2026 | 830.6 | +1.45 % | 0 | 840.7 | 843.6 | 786.8 |
| 04/11/2026 | 735.0 | -11.8 % | 0 | 812.6 | 819.5 | 720.9 |
| 05/11/2026 | 735.2 | -0.98 % | 0 | 690.7 | 741.6 | 688.1 |
| 06/11/2026 | 779.1 | +5.17 % | 0 | 787.6 | 836.2 | 777.6 |