| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/01/2026 | 1 018.1 | +5.96 % | 0 | 998.7 | 1 069.9 | 974.9 |
| 29/01/2026 | 1 026.8 | +0.16 % | 0 | 995.2 | 1 039.3 | 967.3 |
| 30/01/2026 | 1 002.5 | -1.21 % | 0 | 1 022.5 | 1 042.6 | 980.4 |
| 02/02/2026 | 969.5 | -2.58 % | 0 | 1 016.8 | 1 020.2 | 957.8 |
| 03/02/2026 | 969.8 | +0.52 % | 0 | 929.6 | 993.4 | 915.8 |