| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 615.9 | -6.13 % | 0 | 630.6 | 643.5 | 608.1 |
| 04/08/2026 | 604.1 | -2.66 % | 0 | 583.6 | 630.4 | 580.4 |
| 05/08/2026 | 595.8 | -0.4 % | 0 | 600.2 | 607.8 | 586.9 |
| 06/08/2026 | 585.8 | -1.55 % | 0 | 587.7 | 591.9 | 566.4 |
| 07/08/2026 | 590.0 | -0.02 % | 0 | 592.5 | 596.2 | 564.7 |