| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 446.2 | +5. % | 0 | 446.7 | 463.1 | 420.2 |
| 18/09/2026 | 391.9 | -11.97 % | 0 | 436.9 | 437.8 | 384.9 |
| 21/09/2026 | 422.5 | +5.44 % | 0 | 413.7 | 438.8 | 404.0 |
| 22/09/2026 | 432.3 | +1.75 % | 0 | 424.5 | 453.4 | 412.4 |
| 23/09/2026 | 415.5 | -3.09 % | 0 | 443.7 | 451.0 | 402.2 |