| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 730.9 | +11.17 % | 0 | 718.6 | 740.0 | 699.9 |
| 04/08/2026 | 749.1 | +3.71 % | 0 | 725.7 | 756.9 | 689.8 |
| 05/08/2026 | 742.6 | -1.04 % | 0 | 774.6 | 778.0 | 737.8 |
| 06/08/2026 | 787.2 | +4.86 % | 0 | 802.2 | 812.0 | 775.6 |
| 07/08/2026 | 801.7 | +3.61 % | 0 | 788.1 | 826.5 | 785.3 |