| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 345.9 | +7.8 % | 0 | 312.5 | 351.9 | 309.7 |
| 03/11/2026 | 338.5 | -2.53 % | 0 | 339.9 | 371.7 | 336.2 |
| 04/11/2026 | 405.6 | +21.16 % | 0 | 343.7 | 415.9 | 336.1 |
| 05/11/2026 | 431.2 | +8.19 % | 0 | 446.1 | 452.7 | 425.3 |
| 06/11/2026 | 387.5 | -8.08 % | 0 | 386.4 | 391.6 | 351.8 |