| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 570.3 | -3.92 % | 0 | 572.1 | 597.9 | 555.0 |
| 18/09/2026 | 634.8 | +11.04 % | 0 | 589.5 | 645.5 | 580.3 |
| 21/09/2026 | 587.6 | -7.28 % | 0 | 611.3 | 615.6 | 582.8 |
| 22/09/2026 | 584.6 | -1.42 % | 0 | 593.3 | 606.6 | 566.0 |
| 23/09/2026 | 590.3 | +0.96 % | 0 | 573.5 | 605.0 | 564.5 |