| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 462.9 | -10.04 % | 0 | 486.1 | 493.2 | 456.7 |
| 04/08/2026 | 469.8 | +0.55 % | 0 | 439.3 | 485.6 | 436.3 |
| 05/08/2026 | 454.4 | -0.73 % | 0 | 462.1 | 467.7 | 447.7 |
| 06/08/2026 | 450.1 | -0.97 % | 0 | 452.6 | 456.4 | 433.9 |
| 07/08/2026 | 455.2 | +0.24 % | 0 | 456.6 | 462.8 | 431.6 |