| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 959.0 | +6.85 % | 0 | 949.6 | 1 031.7 | 898.4 |
| 20/03/2026 | 1 032.1 | +6.85 % | 0 | 915.2 | 1 056.5 | 885.6 |
| 23/03/2026 | 1 007.1 | -2.52 % | 0 | 1 104.4 | 1 151.6 | 873.8 |
| 24/03/2026 | 981.0 | -2.22 % | 0 | 1 000.2 | 1 071.2 | 928.8 |
| 25/03/2026 | 943.4 | -4.26 % | 0 | 914.7 | 985.4 | 861.9 |