| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 527.5 | +6.75 % | 0 | 481.7 | 534.3 | 478.2 |
| 03/11/2026 | 519.0 | -2.03 % | 0 | 518.3 | 562.4 | 516.0 |
| 04/11/2026 | 606.5 | +17.58 % | 0 | 527.1 | 619.6 | 517.5 |
| 05/11/2026 | 635.5 | +6.36 % | 0 | 657.1 | 663.7 | 629.1 |
| 06/11/2026 | 582.6 | -7.1 % | 0 | 579.7 | 586.0 | 536.7 |