| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 888.9 | +1.06 % | 0 | 880.0 | 912.1 | 846.0 |
| 18/06/2026 | 899.5 | +1.98 % | 0 | 883.6 | 911.5 | 861.6 |
| 19/06/2026 | 868.2 | -3.15 % | 0 | 907.6 | 916.8 | 867.3 |
| 22/06/2026 | 852.0 | -1.86 % | 0 | 848.5 | 864.2 | 813.7 |
| 23/06/2026 | 832.7 | -2.23 % | 0 | 816.8 | 850.9 | 781.8 |