| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 645.8 | +4.89 % | 0 | 645.9 | 663.5 | 614.9 |
| 18/09/2026 | 576.1 | -10.58 % | 0 | 628.0 | 632.0 | 568.7 |
| 21/09/2026 | 613.7 | +4.71 % | 0 | 602.3 | 632.7 | 594.3 |
| 22/09/2026 | 627.7 | +1.64 % | 0 | 617.3 | 654.4 | 603.5 |
| 23/09/2026 | 608.1 | -2.19 % | 0 | 641.9 | 650.8 | 592.6 |