| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 963.2 | +6.88 % | 0 | 955.1 | 973.5 | 927.6 |
| 04/08/2026 | 976.4 | +2.32 % | 0 | 966.6 | 979.0 | 925.9 |
| 05/08/2026 | 986.9 | -0.84 % | 0 | 992.2 | 1 002.7 | 978.1 |
| 06/08/2026 | 1 026.2 | +3.04 % | 0 | 1 030.9 | 1 047.2 | 1 020.0 |
| 07/08/2026 | 1 049.1 | +2.5 % | 0 | 1 033.6 | 1 072.3 | 1 030.9 |