| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 713.7 | -5.62 % | 0 | 765.6 | 767.9 | 708.9 |
| 03/11/2026 | 720.9 | +1.44 % | 0 | 730.2 | 732.9 | 682.3 |
| 04/11/2026 | 635.7 | -12.28 % | 0 | 704.3 | 710.2 | 623.1 |
| 05/11/2026 | 638.0 | -0.67 % | 0 | 596.8 | 643.6 | 594.5 |
| 06/11/2026 | 676.6 | +5.11 % | 0 | 684.5 | 728.3 | 675.5 |