| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 1 065.1 | +6.64 % | 0 | 1 054.3 | 1 142.0 | 1 009.8 |
| 20/03/2026 | 1 118.8 | +4.35 % | 0 | 1 020.6 | 1 169.2 | 989.0 |
| 23/03/2026 | 1 108.0 | -3.48 % | 0 | 1 221.6 | 1 281.3 | 1 004.2 |
| 24/03/2026 | 1 105.0 | -0.5 % | 0 | 1 106.9 | 1 176.0 | 1 073.7 |
| 25/03/2026 | 1 048.8 | -4.24 % | 0 | 1 015.9 | 1 092.2 | 962.9 |