| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 534.6 | -7.81 % | 0 | 554.0 | 561.9 | 527.6 |
| 04/08/2026 | 528.9 | -1.84 % | 0 | 506.8 | 555.0 | 503.5 |
| 05/08/2026 | 521.2 | -0.45 % | 0 | 527.0 | 533.9 | 513.2 |
| 06/08/2026 | 513.2 | -1.44 % | 0 | 516.0 | 520.1 | 495.8 |
| 07/08/2026 | 518.5 | +0.12 % | 0 | 520.4 | 524.9 | 493.6 |