| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 657.6 | -3.87 % | 0 | 659.4 | 687.5 | 641.5 |
| 18/09/2026 | 728.7 | +10.59 % | 0 | 681.4 | 740.5 | 670.6 |
| 21/09/2026 | 677.5 | -7. % | 0 | 703.4 | 707.3 | 672.5 |
| 22/09/2026 | 673.8 | -1.39 % | 0 | 683.4 | 697.2 | 654.2 |
| 23/09/2026 | 680.7 | +0.92 % | 0 | 661.3 | 696.2 | 651.3 |