| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 842.4 | +8.85 % | 0 | 834.9 | 852.2 | 810.6 |
| 04/08/2026 | 874.1 | +4.92 % | 0 | 841.6 | 875.5 | 804.4 |
| 05/08/2026 | 860.5 | -0.91 % | 0 | 894.5 | 898.1 | 855.8 |
| 06/08/2026 | 908.8 | +4.56 % | 0 | 923.5 | 933.9 | 897.1 |
| 07/08/2026 | 923.1 | +3.2 % | 0 | 908.8 | 948.1 | 905.8 |