| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 429.9 | +7.36 % | 0 | 390.8 | 436.8 | 387.7 |
| 03/11/2026 | 422.4 | -2.37 % | 0 | 422.8 | 460.7 | 419.5 |
| 04/11/2026 | 499.9 | +19.14 % | 0 | 428.9 | 511.7 | 420.2 |
| 05/11/2026 | 527.3 | +7.19 % | 0 | 545.7 | 552.3 | 521.7 |
| 06/11/2026 | 479.1 | -7.5 % | 0 | 476.9 | 482.7 | 437.6 |