| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/05/2026 | 482.2 | +inf % | 0 | 541.2 | 557.5 | 445.5 |
| 05/05/2026 | 549.1 | +9.74 % | 0 | 515.6 | 563.4 | 482.6 |
| 06/05/2026 | 681.7 | +23.89 % | 0 | 590.3 | 706.1 | 579.8 |
| 07/05/2026 | 618.9 | -7.14 % | 0 | 665.1 | 701.8 | 602.3 |
| 08/05/2026 | 577.7 | -6.24 % | 0 | 585.5 | 624.5 | 556.8 |