| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 771.7 | +0.87 % | 0 | 762.6 | 793.3 | 728.7 |
| 18/06/2026 | 785.9 | +2.72 % | 0 | 773.9 | 799.9 | 752.7 |
| 19/06/2026 | 754.7 | -3.67 % | 0 | 792.5 | 800.7 | 753.9 |
| 22/06/2026 | 734.5 | -2.72 % | 0 | 729.5 | 744.1 | 697.7 |
| 23/06/2026 | 720.1 | -1.91 % | 0 | 704.0 | 739.9 | 671.5 |